Jacobs Engineering - قیمت سهام

قیمت سهام
150.02
تغییر روزانه
1.71 1.15%
ماهیانه
0.59%
سالیانه
30.11%
Q2 پیش بینی
141.67
قیمت Chg روز سال تاریخ
ABM Industries 44.99 0.22 0.49% 7.35% 2024-05-06
AECOM 96.57 1.85 1.95% 18.67% 2024-05-06
AGCO 114.49 2.68 2.40% -6.30% 2024-05-06
Allegheny Technologies 59.36 1.20 2.06% 67.87% 2024-05-06
Booz Allen Hamilton 149.20 1.95 1.32% 62.03% 2024-05-06
Caci International 419.24 4.29 1.03% 38.11% 2024-05-06
Caterpillar 340.23 3.43 1.02% 61.72% 2024-05-06
Cummins 286.06 5.50 1.96% 29.17% 2024-05-06
Deere & Company 403.64 2.63 0.66% 8.04% 2024-05-06
Dycom Industries 145.09 1.06 0.73% 58.95% 2024-05-06
EMCOR 376.29 12.52 3.44% 127.68% 2024-05-06
Emerson Electric 106.94 0.52 0.49% 29.25% 2024-05-06
Fluor New 38.99 0.09 0.22% 42.23% 2024-05-06
General Dynamics 290.39 2.24 0.78% 39.04% 2024-05-06
Granite Construction 60.43 1.04 1.74% 72.00% 2024-05-06
Huntington Ingalls Industries 249.60 2.96 1.20% 29.51% 2024-05-06
Honeywell International 196.22 0.53 0.27% -0.003% 2024-05-06
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Illinois Tool Works 245.26 1.46 0.60% 7.27% 2024-05-06
Johnson Controls 62.92 0.56 0.89% 7.54% 2024-05-06
Jacobs Engineering 150.02 1.71 1.15% 30.11% 2024-05-06
Leidos 143.00 1.32 0.93% 80.85% 2024-05-06
Larsen & Toubro 3,464.20 -35.60 -1.02% 46.45% 2024-05-06
Southwest Airlines 26.46 0.32 1.20% -10.58% 2024-05-06
Martin Marietta Materials 600.66 10.85 1.84% 54.30% 2024-05-06
Manitowoc 12.51 0.08 0.64% -18.87% 2024-05-06
MasTec 104.90 3.10 3.05% 19.12% 2024-05-06
Northrop Grumman 469.61 -15.92 -3.28% 6.19% 2024-05-06
Oshkosh 115.62 1.22 1.07% 52.09% 2024-05-06
PACCAR 105.60 0.83 0.79% 45.09% 2024-05-06
Primoris Services 47.30 0.27 0.57% 98.99% 2024-05-03
Quanta Services 264.43 7.95 3.10% 59.92% 2024-05-06
Republic Services 186.26 0.67 0.36% 27.74% 2024-05-06
Science Applications International 133.11 1.49 1.13% 34.85% 2024-05-06
Terex 59.00 0.65 1.11% 24.18% 2024-05-06
Trimble Navigation 55.94 0.01 0.01% 17.64% 2024-05-06
Tetra Tech 207.63 3.37 1.65% 49.26% 2024-05-03
United Rentals 678.14 11.90 1.79% 106.51% 2024-05-06
Vulcan Materials 266.83 2.88 1.09% 40.27% 2024-05-06
Waste Management 209.20 1.25 0.60% 23.77% 2024-05-06

قیمت روز سال تاریخ
US500 5156 28.84 0.56% 24.61% 2024-05-06